|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.35
|
14.70
|
15.35
|
14.40
|
15.35
|
14.65
|
|
|
104 350.00
|
6.00
|
|
14.50
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
|
|
14 850.00
|
1.00
|
|
14.85
|
15.10
|
14.45
|
14.45
|
15.00
|
15.00
|
|
|
354 750.00
|
11.00
|
|
14.50
|
14.90
|
14.85
|
14.85
|
14.90
|
14.90
|
|
|
29 750.00
|
2.00
|
|
15.10
|
15.15
|
15.25
|
14.85
|
15.30
|
15.15
|
|
|
180 600.00
|
8.00
|
|
14.95
|
15.40
|
15.35
|
14.80
|
15.35
|
15.35
|
|
|
376 250.00
|
23.00
|
|
15.45
|
16.25
|
16.35
|
16.35
|
16.35
|
16.35
|
|
|
16 350.00
|
1.00
|
|
16.05
|
16.40
|
16.20
|
16.00
|
16.65
|
16.40
|
|
|
228 100.00
|
13.00
|
|
16.00
|
16.30
|
16.50
|
15.80
|
17.00
|
16.00
|
|
|
864 650.00
|
40.00
|
|
15.00
|
15.65
|
14.50
|
14.50
|
15.65
|
15.65
|
|
|
501 250.00
|
20.00
|
Gish International Co.,Ltd. distributes optical storage and multi-media products. The Company's products include CD-RW (Compact Disc Rewritable), DVD-RW (Digital Video Disc Rewritable) and disks, as well as MP3 players.
