|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.30
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
|
|
29 700.00
|
1.00
|
|
14.60
|
14.65
|
15.65
|
14.65
|
15.65
|
14.65
|
|
|
149 200.00
|
5.00
|
|
14.35
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
15 000.00
|
1.00
|
|
14.60
|
15.15
|
14.65
|
14.60
|
14.65
|
14.60
|
|
|
29 250.00
|
2.00
|
|
14.60
|
15.25
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
102 200.00
|
6.00
|
|
14.70
|
15.30
|
16.00
|
15.00
|
16.00
|
15.20
|
|
|
123 800.00
|
7.00
|
|
15.00
|
15.30
|
14.90
|
14.90
|
15.00
|
15.00
|
|
|
119 700.00
|
6.00
|
|
14.65
|
15.45
|
15.55
|
15.55
|
15.55
|
15.55
|
|
|
31 100.00
|
2.00
|
|
14.65
|
15.35
|
15.65
|
15.65
|
15.65
|
15.65
|
|
|
31 300.00
|
1.00
|
|
14.65
|
15.10
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
30 600.00
|
2.00
|
Gish International Co.,Ltd. distributes optical storage and multi-media products. The Company's products include CD-RW (Compact Disc Rewritable), DVD-RW (Digital Video Disc Rewritable) and disks, as well as MP3 players.
