|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
230.00
|
227.00
|
242.00
|
242.00
|
|
|
10 870 156.00
|
|
|
|
|
224.99
|
211.10
|
235.00
|
220.00
|
|
|
1 665 400.00
|
|
|
|
|
222.21
|
220.00
|
227.00
|
220.58
|
|
|
1 208 557.82
|
|
|
|
|
226.65
|
222.00
|
226.65
|
222.01
|
|
|
275 514.41
|
|
|
|
|
235.00
|
222.00
|
235.00
|
226.58
|
|
|
2 153 642.90
|
|
|
|
|
235.00
|
226.10
|
244.00
|
227.83
|
|
|
716 753.18
|
|
|
|
|
230.10
|
230.10
|
249.50
|
235.00
|
|
|
1 009 325.00
|
|
|
|
|
230.00
|
226.00
|
230.11
|
230.10
|
|
|
237 003.00
|
|
|
|
|
225.98
|
213.00
|
243.11
|
230.00
|
|
|
5 680 080.00
|
|
|
|
|
228.49
|
221.00
|
228.49
|
221.01
|
|
|
294 164.31
|
|
Gillette Pakistan Ltd engages in the marketing and selling of blades and razors, personal care products, and beauty care appliances.
