|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 120.00
|
15 080.00
|
15 360.00
|
15 110.00
|
|
|
1 871 817 830.00
|
149.00
|
|
|
|
15 100.00
|
14 970.00
|
15 100.00
|
15 060.00
|
|
|
852 173 800.00
|
279.00
|
|
|
|
14 940.00
|
14 900.00
|
15 200.00
|
14 970.00
|
|
|
994 170 920.00
|
327.00
|
|
|
|
14 900.00
|
14 900.00
|
15 200.00
|
15 090.00
|
|
|
1 684 816 220.00
|
192.00
|
|
|
|
15 250.00
|
14 650.00
|
15 250.00
|
14 710.00
|
|
|
1 848 965 540.00
|
222.00
|
|
|
|
16 450.00
|
16 190.00
|
16 870.00
|
16 380.00
|
|
|
9 770 360 510.00
|
897.00
|
|
|
|
16 390.00
|
16 390.00
|
16 400.00
|
16 390.00
|
|
|
288 187 970.00
|
61.00
|
|
|
|
15 620.00
|
15 600.00
|
15 940.00
|
15 930.00
|
|
|
12 257 675 990.00
|
824.00
|
|
|
|
15 570.00
|
15 570.00
|
16 390.00
|
15 950.00
|
|
|
9 181 015 880.00
|
1 075.00
|
|
|
|
16 580.00
|
16 010.00
|
16 580.00
|
16 050.00
|
|
|
16 462 582 170.00
|
786.00
|
