|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 190.00
|
16 870.00
|
16 380.00
|
|
|
9 770 360 510.00
|
897.00
|
|
|
|
|
15 710.00
|
16 400.00
|
16 400.00
|
|
|
10 149 130 500.00
|
842.00
|
|
|
|
|
15 600.00
|
15 940.00
|
15 930.00
|
|
|
12 257 675 990.00
|
824.00
|
|
|
|
|
15 480.00
|
15 590.00
|
15 480.00
|
|
|
18 091 479 030.00
|
577.00
|
|
|
|
|
15 570.00
|
16 390.00
|
15 950.00
|
|
|
9 181 015 880.00
|
1 075.00
|
|
|
|
|
15 570.00
|
16 390.00
|
15 950.00
|
|
|
9 181 015 880.00
|
1 075.00
|
|
|
|
|
15 570.00
|
16 390.00
|
15 950.00
|
|
|
9 181 015 880.00
|
1 075.00
|
|
|
|
|
16 010.00
|
16 580.00
|
16 050.00
|
|
|
16 462 582 170.00
|
786.00
|
|
|
|
|
16 450.00
|
16 950.00
|
16 500.00
|
|
|
14 484 536 640.00
|
810.00
|
|
|
|
|
16 500.00
|
17 290.00
|
16 950.00
|
|
|
16 316 128 020.00
|
1 492.00
|
