|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.44
|
29.20
|
33.30
|
29.96
|
|
|
17 298 754.20
|
|
|
|
|
34.50
|
31.01
|
34.82
|
32.44
|
|
|
19 869 110.72
|
|
|
|
|
32.15
|
30.00
|
35.18
|
34.25
|
|
|
12 816 555.50
|
|
|
|
|
31.00
|
29.52
|
32.50
|
31.98
|
|
|
8 993 319.66
|
|
|
|
|
33.45
|
30.55
|
34.15
|
32.20
|
|
|
1 850 212.00
|
|
|
|
|
30.01
|
28.51
|
31.85
|
30.84
|
|
|
1 575 060.48
|
|
|
|
|
31.98
|
27.76
|
31.98
|
30.01
|
|
|
453 751.20
|
|
|
|
|
31.99
|
30.00
|
31.99
|
30.84
|
|
|
1 782 120.24
|
|
|
|
|
33.21
|
29.89
|
34.00
|
29.90
|
|
|
10 037 370.20
|
|
|
|
|
33.28
|
30.45
|
33.89
|
33.21
|
|
|
8 460 280.71
|
|
Ghazi Fabrics International Limited's was incorporated in Pakistan on April 30, 1989 as a Private Limited Company under the Companies Ordinance 1984 and converted into Public Limited Company on January 07, 1990. The main activities of the Company are textile manufacturing, production of cotton and P.C. yarn and grey cloth that are marketed both within and outside Pakistan.
