|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.65
|
18.63
|
22.77
|
22.77
|
|
|
11 996 010.18
|
|
|
|
|
21.41
|
20.70
|
23.90
|
20.70
|
|
|
5 500 548.90
|
|
|
|
|
24.60
|
22.55
|
26.96
|
23.00
|
|
|
14 862 738.00
|
|
|
|
|
24.51
|
20.52
|
24.51
|
24.51
|
|
|
14 551 979.16
|
|
|
|
|
22.28
|
22.28
|
22.28
|
22.28
|
|
|
1 123 446.72
|
|
|
|
|
19.00
|
18.50
|
20.25
|
20.25
|
|
|
5 552 347.50
|
|
|
|
|
18.42
|
16.75
|
18.43
|
18.41
|
|
|
7 159 685.82
|
|
|
|
|
15.20
|
14.60
|
16.75
|
16.75
|
|
|
8 753 416.00
|
|
|
|
|
15.90
|
14.53
|
15.90
|
15.23
|
|
|
1 454 160.40
|
|
|
|
|
15.59
|
14.06
|
16.00
|
15.64
|
|
|
3 875 060.24
|
|
Ghazi Fabrics International Limited's was incorporated in Pakistan on April 30, 1989 as a Private Limited Company under the Companies Ordinance 1984 and converted into Public Limited Company on January 07, 1990. The main activities of the Company are textile manufacturing, production of cotton and P.C. yarn and grey cloth that are marketed both within and outside Pakistan.
