|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.89
|
14.19
|
14.90
|
14.90
|
|
|
161 381.90
|
|
|
|
|
13.79
|
13.79
|
16.24
|
14.06
|
|
|
469 168.14
|
|
|
|
|
15.30
|
15.30
|
16.70
|
15.30
|
|
|
563 881.50
|
|
|
|
|
17.95
|
17.00
|
18.95
|
17.00
|
|
|
255 544.00
|
|
|
|
|
16.25
|
16.25
|
17.59
|
17.46
|
|
|
56 518.02
|
|
|
|
|
17.61
|
16.52
|
17.61
|
17.01
|
|
|
602 358.12
|
|
|
|
|
19.48
|
16.91
|
19.48
|
17.61
|
|
|
1 954 762.83
|
|
|
|
|
18.70
|
18.60
|
20.61
|
18.79
|
|
|
510 937.68
|
|
|
|
|
22.10
|
19.40
|
22.40
|
20.66
|
|
|
525 073.90
|
|
|
|
|
22.00
|
20.50
|
23.39
|
21.31
|
|
|
4 019 683.99
|
|
Ghazi Fabrics International Limited's was incorporated in Pakistan on April 30, 1989 as a Private Limited Company under the Companies Ordinance 1984 and converted into Public Limited Company on January 07, 1990. The main activities of the Company are textile manufacturing, production of cotton and P.C. yarn and grey cloth that are marketed both within and outside Pakistan.
