|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
19.11
|
21.70
|
19.45
|
|
|
509 959.55
|
|
|
|
|
20.76
|
20.00
|
21.50
|
20.63
|
|
|
310 543.39
|
|
|
|
|
21.98
|
20.51
|
21.98
|
20.76
|
|
|
83.04
|
|
|
|
|
21.42
|
20.50
|
21.99
|
20.76
|
|
|
80 777.16
|
|
|
|
|
22.00
|
20.86
|
22.10
|
21.42
|
|
|
1 001 127.96
|
|
|
|
|
22.50
|
20.15
|
23.00
|
22.05
|
|
|
2 712 216.15
|
|
|
|
|
22.64
|
20.21
|
22.66
|
22.25
|
|
|
272 473.50
|
|
|
|
|
22.69
|
21.20
|
22.69
|
22.25
|
|
|
209 417.00
|
|
|
|
|
22.18
|
21.00
|
22.75
|
22.21
|
|
|
1 663 395.74
|
|
|
|
|
22.60
|
21.00
|
22.95
|
21.39
|
|
|
1 612 592.10
|
|
Ghazi Fabrics International Limited's was incorporated in Pakistan on April 30, 1989 as a Private Limited Company under the Companies Ordinance 1984 and converted into Public Limited Company on January 07, 1990. The main activities of the Company are textile manufacturing, production of cotton and P.C. yarn and grey cloth that are marketed both within and outside Pakistan.
