|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.95
|
12.54
|
13.50
|
13.38
|
|
|
981 837.78
|
|
|
|
|
12.45
|
11.80
|
13.16
|
12.75
|
|
|
1 898 398.50
|
|
|
|
|
11.60
|
11.10
|
12.49
|
12.21
|
|
|
80 109.81
|
|
|
|
|
11.70
|
11.70
|
12.24
|
12.00
|
|
|
697 464.00
|
|
|
|
|
11.24
|
11.12
|
11.90
|
11.13
|
|
|
436 229.22
|
|
|
|
|
11.48
|
11.11
|
11.70
|
11.62
|
|
|
26 818.96
|
|
|
|
|
11.42
|
11.40
|
11.75
|
11.48
|
|
|
101 115.84
|
|
|
|
|
11.53
|
11.51
|
12.50
|
11.65
|
|
|
516 980.40
|
|
|
|
|
12.50
|
11.11
|
12.50
|
12.00
|
|
|
796 788.00
|
|
|
|
|
12.01
|
11.60
|
12.68
|
11.83
|
|
|
131 017.25
|
|
Ghazi Fabrics International Limited's was incorporated in Pakistan on April 30, 1989 as a Private Limited Company under the Companies Ordinance 1984 and converted into Public Limited Company on January 07, 1990. The main activities of the Company are textile manufacturing, production of cotton and P.C. yarn and grey cloth that are marketed both within and outside Pakistan.
