Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.20
|
24.20
|
25.00
|
24.32
|
|
|
7 904 000.00
|
|
|
|
23.50
|
23.49
|
24.50
|
24.11
|
|
|
10 138 255.00
|
|
|
|
23.52
|
23.15
|
23.83
|
23.52
|
|
|
4 939 200.00
|
|
|
|
23.55
|
23.40
|
23.85
|
23.46
|
|
|
1 384 140.00
|
|
|
|
24.70
|
23.50
|
24.77
|
23.66
|
|
|
2 306 850.00
|
|
|
|
23.52
|
23.46
|
24.50
|
24.34
|
|
|
6 961 240.00
|
|
|
|
24.20
|
23.20
|
24.76
|
23.44
|
|
|
6 692 120.00
|
|
|
|
23.94
|
23.94
|
24.50
|
24.17
|
|
|
10 924 840.00
|
|
|
|
23.51
|
23.50
|
24.70
|
23.90
|
|
|
5 664 300.00
|
|
|
|
23.00
|
22.75
|
24.00
|
23.65
|
|
|
15 679 950.00
|
|
The Company was incorporated in Pakistan on December 29, 1960 as a Public Limited Company. It is principally engaged in production and sale of cement.