|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.48
|
62.70
|
66.70
|
65.03
|
|
|
74 857 268.57
|
|
|
|
|
64.48
|
63.12
|
64.48
|
63.19
|
|
|
20 341 808.85
|
|
|
|
|
64.28
|
63.50
|
65.60
|
63.84
|
|
|
17 748 413.76
|
|
|
|
|
64.00
|
63.49
|
65.93
|
63.70
|
|
|
30 860 930.10
|
|
|
|
|
66.25
|
63.90
|
66.68
|
64.35
|
|
|
12 904 555.95
|
|
|
|
|
67.50
|
65.52
|
69.20
|
66.20
|
|
|
60 387 971.00
|
|
|
|
|
66.01
|
65.85
|
68.89
|
67.09
|
|
|
86 810 702.96
|
|
|
|
|
63.50
|
62.80
|
67.00
|
65.76
|
|
|
229 833 304.32
|
|
|
|
|
62.85
|
62.50
|
63.70
|
63.49
|
|
|
26 053 058.01
|
|
|
|
|
62.49
|
61.90
|
62.50
|
62.07
|
|
|
11 112 267.96
|
|
The Company was incorporated in Pakistan on December 29, 1960 as a Public Limited Company. It is principally engaged in production and sale of cement.
