Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.50
|
32.50
|
34.86
|
34.86
|
|
|
91 002 030.00
|
|
|
|
34.99
|
31.61
|
34.99
|
32.43
|
|
|
101 505 900.00
|
|
|
|
33.60
|
31.70
|
33.66
|
33.55
|
|
|
95 516 850.00
|
|
|
|
31.31
|
29.15
|
31.31
|
31.31
|
|
|
102 195 840.00
|
|
|
|
29.13
|
29.13
|
29.13
|
29.13
|
|
|
8 855 520.00
|
|
|
|
25.50
|
25.25
|
27.10
|
27.10
|
|
|
52 153 950.00
|
|
|
|
24.51
|
24.50
|
25.40
|
25.21
|
|
|
18 781 450.00
|
|
|
|
24.79
|
24.11
|
24.79
|
24.50
|
|
|
2 339 750.00
|
|
|
|
25.49
|
23.81
|
25.49
|
24.50
|
|
|
3 638 250.00
|
|
|
|
24.20
|
24.20
|
25.00
|
24.32
|
|
|
7 904 000.00
|
|
The Company was incorporated in Pakistan on December 29, 1960 as a Public Limited Company. It is principally engaged in production and sale of cement.