|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.01
|
41.01
|
43.92
|
43.51
|
|
|
27 639 292.40
|
|
|
|
|
38.97
|
38.97
|
41.18
|
39.93
|
|
|
13 665 323.76
|
|
|
|
|
41.40
|
38.75
|
41.94
|
38.97
|
|
|
19 193 894.10
|
|
|
|
|
42.12
|
40.88
|
42.20
|
41.36
|
|
|
7 515 649.68
|
|
|
|
|
44.97
|
41.80
|
44.97
|
42.12
|
|
|
6 948 957.60
|
|
|
|
|
41.97
|
40.90
|
44.65
|
44.42
|
|
|
28 761 594.64
|
|
|
|
|
42.50
|
41.01
|
43.35
|
41.40
|
|
|
6 585 580.80
|
|
|
|
|
41.01
|
40.01
|
43.50
|
40.97
|
|
|
36 154 754.93
|
|
|
|
|
41.98
|
41.55
|
44.00
|
43.67
|
|
|
6 622 424.49
|
|
|
|
|
42.00
|
40.06
|
42.88
|
41.21
|
|
|
3 907 490.99
|
|
The Company was incorporated in Pakistan on December 29, 1960 as a Public Limited Company. It is principally engaged in production and sale of cement.
