|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.88
|
23.52
|
25.80
|
24.79
|
|
|
188 900 246.22
|
|
|
|
|
23.40
|
23.22
|
23.99
|
23.82
|
|
|
28 575 901.20
|
|
|
|
|
23.85
|
23.40
|
24.30
|
23.57
|
|
|
26 893 676.41
|
|
|
|
|
23.80
|
23.05
|
24.20
|
23.97
|
|
|
40 092 629.49
|
|
|
|
|
22.70
|
22.70
|
23.73
|
23.48
|
|
|
44 827 264.64
|
|
|
|
|
24.01
|
22.70
|
24.44
|
22.77
|
|
|
95 233 498.47
|
|
|
|
|
24.01
|
24.01
|
24.88
|
24.68
|
|
|
30 740 741.64
|
|
|
|
|
24.81
|
24.61
|
25.69
|
25.01
|
|
|
83 653 172.89
|
|
|
|
|
24.33
|
24.30
|
24.89
|
24.81
|
|
|
37 194 531.75
|
|
|
|
|
25.65
|
23.60
|
26.15
|
24.55
|
|
|
175 251 427.05
|
|
Ghani Global Holdings Limited is a Pakistan-based company engaged in the manufacture, sale and trading of medical and industrial gases and chemicals.
