|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.05
|
19.80
|
20.74
|
20.52
|
|
|
23 639 470.92
|
|
|
|
|
20.35
|
19.84
|
20.47
|
19.98
|
|
|
16 260 443.28
|
|
|
|
|
19.00
|
19.00
|
20.70
|
20.38
|
|
|
45 817 358.14
|
|
|
|
|
18.39
|
18.30
|
19.20
|
18.93
|
|
|
20 000 832.24
|
|
|
|
|
19.50
|
18.20
|
19.58
|
18.33
|
|
|
49 191 066.21
|
|
|
|
|
20.20
|
19.45
|
20.40
|
19.53
|
|
|
10 892 134.89
|
|
|
|
|
21.22
|
19.90
|
21.60
|
20.00
|
|
|
19 755 640.00
|
|
|
|
|
21.22
|
20.50
|
22.00
|
21.47
|
|
|
11 368 236.18
|
|
|
|
|
21.85
|
21.36
|
22.30
|
21.75
|
|
|
13 749 588.75
|
|
|
|
|
22.35
|
21.81
|
22.65
|
22.03
|
|
|
70 442 004.47
|
|
Ghani Global Holdings Limited is a Pakistan-based company engaged in the manufacture, sale and trading of medical and industrial gases and chemicals.
