|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
36.00
|
39.97
|
37.19
|
|
|
359 103 255.71
|
|
|
|
|
39.50
|
38.75
|
39.90
|
39.32
|
|
|
8 100 706.40
|
|
|
|
|
39.89
|
38.00
|
40.14
|
39.38
|
|
|
26 640 058.06
|
|
|
|
|
38.99
|
38.30
|
40.90
|
39.20
|
|
|
30 730 761.60
|
|
|
|
|
39.75
|
38.27
|
39.75
|
38.46
|
|
|
19 501 989.12
|
|
|
|
|
38.50
|
38.25
|
40.25
|
39.38
|
|
|
48 277 162.78
|
|
|
|
|
37.02
|
37.02
|
39.00
|
38.10
|
|
|
48 123 043.20
|
|
|
|
|
34.60
|
34.60
|
36.90
|
36.08
|
|
|
30 723 599.28
|
|
|
|
|
35.60
|
35.22
|
35.80
|
35.27
|
|
|
2 071 512.91
|
|
|
|
|
35.40
|
35.07
|
35.90
|
35.60
|
|
|
6 488 384.80
|
|
Ghani Glass Limited was incorporated in Pakistan. The Company is engaged in the business of manufacturing and sale of glass containers and float glass.
