|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.48
|
31.00
|
34.12
|
33.68
|
|
|
18 682 194.96
|
|
|
|
|
30.80
|
30.60
|
31.50
|
31.02
|
|
|
1 616 948.52
|
|
|
|
|
31.05
|
30.00
|
31.05
|
30.14
|
|
|
1 769 097.44
|
|
|
|
|
31.63
|
30.82
|
31.63
|
31.05
|
|
|
550 330.20
|
|
|
|
|
31.35
|
30.80
|
32.00
|
31.07
|
|
|
2 585 272.56
|
|
|
|
|
31.34
|
30.99
|
32.00
|
31.98
|
|
|
3 936 482.16
|
|
|
|
|
31.00
|
30.15
|
31.74
|
31.35
|
|
|
5 797 210.65
|
|
|
|
|
30.98
|
30.00
|
31.20
|
30.65
|
|
|
2 343 376.40
|
|
|
|
|
30.01
|
30.01
|
31.00
|
30.74
|
|
|
1 629 804.06
|
|
|
|
|
30.20
|
30.10
|
30.74
|
30.25
|
|
|
808 764.00
|
|
Ghani Glass Limited was incorporated in Pakistan. The Company is engaged in the business of manufacturing and sale of glass containers and float glass.
