Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
106.50
|
104.00
|
107.00
|
104.00
|
|
|
774 506 999.00
|
5 669.00
|
|
|
107.50
|
105.00
|
108.00
|
105.50
|
|
|
514 477 546.00
|
3 610.00
|
|
|
108.00
|
106.50
|
109.00
|
106.50
|
|
|
479 973 165.00
|
3 337.00
|
|
|
108.00
|
106.50
|
110.00
|
107.50
|
|
|
1 025 745 928.00
|
6 691.00
|
|
|
105.50
|
104.00
|
109.00
|
106.50
|
|
|
969 996 724.00
|
6 047.00
|
|
|
104.50
|
103.00
|
105.00
|
103.50
|
|
|
361 189 088.00
|
2 643.00
|
|
|
105.50
|
103.00
|
106.50
|
104.00
|
|
|
565 776 471.00
|
4 394.00
|
|
|
104.00
|
103.50
|
105.00
|
104.50
|
|
|
408 150 097.00
|
2 909.00
|
|
|
105.50
|
102.50
|
106.00
|
104.00
|
|
|
707 706 213.00
|
4 388.00
|
|
|
106.00
|
104.00
|
107.50
|
104.50
|
|
|
505 875 318.00
|
3 844.00
|
Getac Technology Corporation designs, manufactures, and markets laptops for business, personal, and military use. The Company sells its products worldwide.