Показано 0 из 0
Дата |
---|
22:37 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.93
|
8.99
|
8.49
|
8.49
|
9.07
|
8.95
|
|
|
1 325 582.63
|
2 479.00
|
8.50
|
13.66
|
8.73
|
8.52
|
8.945
|
8.52
|
|
|
1 100 550.00
|
2 601.00
|
6.50
|
13.82
|
8.86
|
8.65
|
9.03
|
8.65
|
|
|
996 400.28
|
1 918.00
|
8.75
|
9.00
|
9.00
|
8.769
|
9.04
|
8.90
|
|
|
785 975.57
|
1 897.00
|
5.00
|
10.20
|
9.21
|
8.97
|
9.33
|
9.00
|
|
|
1 063 473.51
|
1 784.00
|
9.06
|
9.30
|
9.49
|
9.15
|
9.52
|
9.16
|
|
|
713 020.05
|
1 140.00
|
9.06
|
9.50
|
9.25
|
9.24
|
9.545
|
9.42
|
|
|
476 231.89
|
874.00
|
9.06
|
9.66
|
9.68
|
9.27
|
9.76
|
9.27
|
|
|
703 281.17
|
1 259.00
|
9.67
|
10.59
|
10.32
|
9.67
|
10.485
|
9.67
|
|
|
514 004.90
|
1 143.00
|
9.90
|
10.60
|
10.23
|
10.23
|
10.555
|
10.34
|
|
|
909 259.34
|
2 073.00
|