Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.90
|
17.52
|
18.90
|
17.76
|
|
|
91 175.00
|
50.00
|
|
|
17.58
|
17.58
|
18.91
|
18.53
|
|
|
105 482.00
|
58.00
|
|
|
18.89
|
17.50
|
18.89
|
18.33
|
|
|
169 497.00
|
58.00
|
|
|
17.85
|
17.50
|
18.50
|
17.51
|
|
|
131 760.00
|
45.00
|
|
|
17.53
|
17.36
|
18.20
|
17.70
|
|
|
32 629.00
|
25.00
|
|
|
18.25
|
17.52
|
18.25
|
17.90
|
|
|
54 950.00
|
27.00
|
|
|
18.89
|
18.00
|
18.89
|
18.03
|
|
|
6 522.00
|
23.00
|
|
|
18.89
|
17.45
|
18.89
|
18.48
|
|
|
30 803.00
|
35.00
|
|
|
18.01
|
17.10
|
18.98
|
18.15
|
|
|
24 785.00
|
37.00
|
|
|
17.51
|
17.51
|
18.88
|
17.98
|
|
|
67 225.00
|
32.00
|
Genus Prime Infra Ltd operates as a construction company.