|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.755
|
0.745
|
0.745
|
0.755
|
0.755
|
|
|
39 727 451.50
|
5 131.00
|
|
0.74
|
0.745
|
0.745
|
0.74
|
0.75
|
0.745
|
|
|
19 053 452.00
|
3 547.00
|
|
0.74
|
0.745
|
0.74
|
0.74
|
0.755
|
0.745
|
|
|
29 519 172.00
|
5 117.00
|
|
0.74
|
0.745
|
0.745
|
0.735
|
0.745
|
0.745
|
|
|
19 004 412.50
|
3 115.00
|
|
0.74
|
0.745
|
0.74
|
0.735
|
0.745
|
0.745
|
|
|
17 578 051.00
|
5 074.00
|
|
0.74
|
0.745
|
0.75
|
0.735
|
0.755
|
0.74
|
|
|
40 317 424.50
|
8 015.00
|
|
0.75
|
0.755
|
0.75
|
0.745
|
0.76
|
0.755
|
|
|
34 705 255.50
|
10 159.00
|
|
0.75
|
0.755
|
0.755
|
0.745
|
0.76
|
0.75
|
|
|
22 717 965.00
|
3 573.00
|
|
0.745
|
0.75
|
0.74
|
0.73
|
0.755
|
0.745
|
|
|
39 717 362.00
|
6 871.00
|
|
0.73
|
0.735
|
0.735
|
0.735
|
0.745
|
0.735
|
|
|
18 815 582.00
|
6 013.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.02 SGD |
|
28.08.2024
|
29.08.2024 |
0.02 SGD |
|
02.05.2024
|
03.05.2024 |
0.02 SGD |
|
28.08.2023
|
29.08.2023 |
0.015 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
26.08.2022
|
29.08.2022 |
0.01 SGD |
|
06.05.2022
|
09.05.2022 |
0.01 SGD |
|
28.04.2021
|
29.04.2021 |
0.01 SGD |
|
10.06.2020
|
11.06.2020 |
0.025 SGD |
|
10.09.2019
|
11.09.2019 |
0.015 SGD |
Genting Singapore PLC is engaged in the forefront of gaming and integrated resort development in Australia, the Americas, Malaysia, the Philippines and the United Kingdom. Today, it is best known for its flagship project Resorts World Sentosa, a S$6.6 billion development in Singapore that has changed the tourism landscape of Southeast Asia. Genting Singapore is listed on the Main Board of the Singapore Exchange Securities Trading Limited. Besides developing and managing large-scale integrated resorts, its main activities include IT application and international sales and marketing services, as well as casino operations.
