|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.36
|
8.32
|
8.85
|
8.34
|
|
8.47
|
65 896 506.69
|
4 236.00
|
|
|
|
8.68
|
8.14
|
8.70
|
8.32
|
|
8.38
|
91 466 959.89
|
6 323.00
|
|
|
|
8.63
|
8.60
|
8.90
|
8.66
|
|
8.68
|
91 464 383.24
|
3 790.00
|
|
|
|
8.60
|
8.45
|
8.72
|
8.58
|
|
8.63
|
103 350 825.09
|
4 757.00
|
|
|
|
8.33
|
8.30
|
8.80
|
8.52
|
|
8.57
|
255 961 762.02
|
16 490.00
|
|
|
|
7.50
|
7.33
|
8.14
|
8.14
|
|
7.85
|
191 952 344.60
|
12 758.00
|
|
|
|
7.72
|
7.40
|
7.78
|
7.40
|
|
7.55
|
45 701 644.72
|
4 633.00
|
|
|
|
7.88
|
7.66
|
7.92
|
7.70
|
|
7.78
|
52 135 203.35
|
4 214.00
|
|
|
|
7.94
|
7.76
|
7.97
|
7.82
|
|
7.83
|
76 965 151.89
|
5 443.00
|
|
|
|
8.15
|
7.79
|
8.30
|
7.83
|
|
8.01
|
91 806 605.36
|
5 461.00
|
Gentas Genel Metal Sanayi ve Ticaret AS (Gentas) is a Turkey-based company engaged in the manufacture of wood products and laminates
