Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.04
|
9.26
|
10.14
|
9.50
|
|
|
839 930.00
|
356.00
|
|
|
10.28
|
10.00
|
10.28
|
10.00
|
|
|
63 270.00
|
38.00
|
|
|
10.10
|
9.92
|
10.28
|
10.28
|
|
|
368 480.00
|
134.00
|
|
|
10.32
|
10.10
|
10.50
|
10.28
|
|
|
372 300.00
|
162.00
|
|
|
10.70
|
10.34
|
10.70
|
10.50
|
|
|
297 070.00
|
127.00
|
|
|
10.70
|
10.02
|
10.70
|
10.68
|
|
|
1 591 740.00
|
302.00
|
|
|
11.20
|
10.76
|
11.20
|
10.88
|
|
|
54 990.00
|
33.00
|
|
|
11.28
|
10.70
|
11.28
|
11.10
|
|
|
380 370.00
|
103.00
|
|
|
11.60
|
11.14
|
11.60
|
11.20
|
|
|
120 120.00
|
40.00
|
|
|
11.68
|
11.30
|
11.70
|
11.60
|
|
|
69 100.00
|
49.00
|
Genomtec SA is a technology company operating in the field of clinical diagnostics.