|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
887.00
|
879.00
|
907.00
|
905.00
|
|
|
64 342 500.00
|
|
|
|
|
866.00
|
866.00
|
886.00
|
877.00
|
|
|
49 320 500.00
|
|
|
|
|
859.00
|
853.00
|
873.00
|
863.00
|
|
|
74 811 200.00
|
|
|
|
|
870.00
|
864.00
|
885.00
|
868.00
|
|
|
56 469 800.00
|
|
|
|
|
891.00
|
866.00
|
903.00
|
866.00
|
|
|
72 839 400.00
|
|
|
|
|
919.00
|
890.00
|
919.00
|
897.00
|
|
|
98 371 500.00
|
|
|
|
|
895.00
|
890.00
|
940.00
|
923.00
|
|
|
221 844 900.00
|
|
|
|
|
1 074.00
|
1 073.00
|
1 110.00
|
1 105.00
|
|
|
51 603 400.00
|
|
|
|
|
1 084.00
|
1 058.00
|
1 084.00
|
1 068.00
|
|
|
28 304 100.00
|
|
|
|
|
1 073.00
|
1 065.00
|
1 098.00
|
1 093.00
|
|
|
22 137 400.00
|
|
Geniee Inc provides internet advertising, advertising planning.
