|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 236.00
|
1 214.00
|
1 243.00
|
1 225.00
|
|
|
414 848 556.00
|
|
|
|
|
1 285.00
|
1 227.00
|
1 302.00
|
1 275.00
|
|
|
128 343 946.00
|
|
|
|
|
1 320.00
|
1 281.00
|
1 364.00
|
1 283.00
|
|
|
145 916 115.00
|
|
|
|
|
1 220.00
|
1 220.00
|
1 347.00
|
1 347.00
|
|
|
83 946 315.00
|
|
|
|
|
1 352.00
|
1 215.00
|
1 357.00
|
1 314.00
|
|
|
187 126 302.00
|
|
|
|
|
1 419.00
|
1 285.00
|
1 419.00
|
1 355.00
|
|
|
48 356 982.00
|
|
|
|
|
1 434.00
|
1 385.00
|
1 434.00
|
1 406.00
|
|
|
37 561 962.00
|
|
|
|
|
1 398.00
|
1 386.00
|
1 437.00
|
1 403.00
|
|
|
21 004 976.00
|
|
|
|
|
1 350.00
|
1 350.00
|
1 429.00
|
1 398.00
|
|
|
50 143 630.00
|
|
|
|
|
1 366.00
|
1 364.00
|
1 415.00
|
1 368.00
|
|
|
32 987 455.00
|
|
Genie Music Corporation provides online music services. The Company offers music in various categories such as rock, pop, jazz, classic, and music videos.
