|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 550.00
|
28 400.00
|
33 600.00
|
28 400.00
|
|
|
9 691 892 500.00
|
|
|
|
|
31 200.00
|
30 550.00
|
33 600.00
|
32 400.00
|
|
|
11 223 675 925.00
|
|
|
|
|
31 650.00
|
30 700.00
|
34 300.00
|
31 050.00
|
|
|
8 975 944 975.00
|
|
|
|
|
30 300.00
|
28 400.00
|
33 950.00
|
31 250.00
|
|
|
18 541 003 150.00
|
|
|
|
|
32 250.00
|
30 400.00
|
33 500.00
|
30 450.00
|
|
|
10 916 766 075.00
|
|
|
|
|
28 650.00
|
28 000.00
|
34 400.00
|
32 600.00
|
|
|
36 636 770 175.00
|
|
|
|
|
26 800.00
|
25 250.00
|
30 350.00
|
28 750.00
|
|
|
19 855 190 400.00
|
|
|
|
|
27 300.00
|
26 500.00
|
28 650.00
|
26 500.00
|
|
|
10 998 672 775.00
|
|
|
|
|
24 100.00
|
24 100.00
|
28 850.00
|
27 350.00
|
|
|
19 835 073 175.00
|
|
|
|
|
22 500.00
|
22 500.00
|
24 800.00
|
23 600.00
|
|
|
2 693 531 700.00
|
|
