|
|
|
|
Дата |
|---|
| 12:00 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.21
|
1.15
|
1.09
|
1.15
|
1.09
|
|
|
|
|
|
1.155
|
1.29
|
1.19
|
1.19
|
1.23
|
1.205
|
|
|
|
|
|
1.19
|
1.33
|
1.195
|
1.195
|
1.24
|
1.235
|
|
|
|
|
|
1.195
|
1.335
|
1.215
|
1.215
|
1.325
|
1.24
|
|
|
99.38
|
5.00
|
|
|
|
1.215
|
1.215
|
1.24
|
1.24
|
|
|
|
|
|
1.215
|
1.355
|
1.20
|
1.20
|
1.24
|
1.24
|
|
|
|
|
|
1.235
|
1.38
|
1.195
|
1.195
|
1.245
|
1.245
|
|
|
|
|
|
1.195
|
1.335
|
1.215
|
1.215
|
1.32
|
1.235
|
|
|
579.48
|
5.00
|
|
1.215
|
1.355
|
1.22
|
1.22
|
1.26
|
1.26
|
|
|
|
|
|
1.35
|
1.425
|
1.245
|
1.245
|
1.27
|
1.27
|
|
|
|
|
General de Alquiler de Maquinaria SA is a Spain-based company principally engaged in the acquisition, repair and rental of heavy equipment and vehicles.
