|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.30
|
33.00
|
34.65
|
34.30
|
|
|
8 367 524.00
|
199.00
|
|
|
|
34.15
|
33.50
|
34.15
|
34.15
|
|
|
10 512 219.00
|
202.00
|
|
|
|
32.85
|
31.05
|
32.90
|
31.05
|
|
|
14 963 173.00
|
343.00
|
|
|
|
31.60
|
31.25
|
32.85
|
32.85
|
|
|
17 758 094.00
|
334.00
|
|
|
|
33.15
|
33.15
|
33.15
|
33.15
|
|
|
7 689 337.00
|
224.00
|
|
|
|
37.25
|
36.70
|
37.35
|
36.80
|
|
|
4 244 680.00
|
102.00
|
|
|
|
36.65
|
36.60
|
37.25
|
37.10
|
|
|
5 919 638.00
|
113.00
|
|
|
|
37.05
|
36.30
|
37.05
|
36.55
|
|
|
6 178 362.00
|
179.00
|
|
|
|
37.20
|
36.80
|
37.30
|
37.20
|
|
|
8 276 040.00
|
156.00
|
|
|
|
37.20
|
37.20
|
37.40
|
37.35
|
|
|
3 594 630.00
|
67.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
