|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.05
|
23.00
|
23.15
|
23.10
|
|
|
1 200 595.00
|
53.00
|
|
|
|
23.05
|
23.00
|
23.25
|
23.15
|
|
|
1 350 608.00
|
55.00
|
|
|
|
23.40
|
23.00
|
23.40
|
23.05
|
|
|
882 059.00
|
27.00
|
|
|
|
22.95
|
22.95
|
23.45
|
23.00
|
|
|
2 047 634.00
|
72.00
|
|
|
|
22.60
|
22.60
|
23.15
|
23.10
|
|
|
1 230 657.00
|
55.00
|
|
|
|
23.20
|
22.50
|
23.20
|
23.00
|
|
|
2 014 224.00
|
112.00
|
|
|
|
23.10
|
23.05
|
23.20
|
23.20
|
|
|
1 862 445.00
|
106.00
|
|
|
|
22.60
|
22.60
|
23.30
|
23.10
|
|
|
3 912 753.00
|
121.00
|
|
|
|
22.50
|
22.35
|
22.60
|
22.55
|
|
|
984 631.00
|
66.00
|
|
|
|
22.45
|
22.10
|
22.55
|
22.50
|
|
|
3 205 919.00
|
110.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
