|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.20
|
26.20
|
27.15
|
26.65
|
|
|
6 985 149.00
|
221.00
|
|
|
|
25.40
|
25.20
|
26.80
|
26.20
|
|
|
7 617 041.00
|
357.00
|
|
|
|
25.00
|
24.70
|
25.55
|
25.50
|
|
|
4 869 103.00
|
185.00
|
|
|
|
25.10
|
24.70
|
25.25
|
24.90
|
|
|
4 596 220.00
|
267.00
|
|
|
|
23.55
|
23.40
|
26.00
|
25.10
|
|
|
7 880 478.00
|
283.00
|
|
|
|
23.85
|
23.55
|
23.95
|
23.65
|
|
|
2 494 857.00
|
106.00
|
|
|
|
23.00
|
22.95
|
23.95
|
23.85
|
|
|
4 761 702.00
|
197.00
|
|
|
|
23.20
|
22.95
|
23.20
|
23.00
|
|
|
1 069 149.00
|
88.00
|
|
|
|
23.80
|
23.45
|
23.80
|
23.45
|
|
|
918 390.00
|
223.00
|
|
|
|
23.80
|
23.45
|
23.95
|
23.80
|
|
|
1 754 210.00
|
113.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
