|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.05
|
30.05
|
30.25
|
30.25
|
|
|
638 415.00
|
34.00
|
|
|
|
30.10
|
30.05
|
30.25
|
30.25
|
|
|
1 001 013.00
|
38.00
|
|
|
|
30.05
|
30.05
|
30.25
|
30.25
|
|
|
2 327 808.00
|
34.00
|
|
|
|
30.20
|
30.05
|
30.20
|
30.05
|
|
|
223 431.00
|
17.00
|
|
|
|
30.20
|
30.05
|
30.25
|
30.20
|
|
|
783 100.00
|
22.00
|
|
|
|
30.15
|
30.05
|
30.25
|
30.10
|
|
|
1 262 886.00
|
36.00
|
|
|
|
30.15
|
30.15
|
30.45
|
30.15
|
|
|
517 078.00
|
19.00
|
|
|
|
30.30
|
30.10
|
30.45
|
30.30
|
|
|
876 883.00
|
33.00
|
|
|
|
30.45
|
30.05
|
30.55
|
30.05
|
|
|
3 159 402.00
|
59.00
|
|
|
|
30.45
|
30.40
|
30.50
|
30.45
|
|
|
1 613 600.00
|
33.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
