|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
20.70
|
21.00
|
20.95
|
|
|
3 552 929.00
|
159.00
|
|
|
|
21.10
|
20.85
|
21.50
|
20.90
|
|
|
3 667 842.00
|
160.00
|
|
|
|
21.15
|
21.00
|
21.35
|
21.05
|
|
|
3 266 261.00
|
99.00
|
|
|
|
21.25
|
21.25
|
21.45
|
21.30
|
|
|
3 020 121.00
|
123.00
|
|
|
|
21.30
|
21.30
|
21.70
|
21.65
|
|
|
1 445 912.00
|
64.00
|
|
|
|
21.35
|
21.35
|
21.85
|
21.45
|
|
|
1 344 622.00
|
52.00
|
|
|
|
21.25
|
21.25
|
21.75
|
21.50
|
|
|
1 820 585.00
|
85.00
|
|
|
|
21.25
|
21.25
|
21.60
|
21.35
|
|
|
2 297 015.00
|
75.00
|
|
|
|
21.45
|
21.30
|
21.90
|
21.40
|
|
|
3 418 462.00
|
155.00
|
|
|
|
22.20
|
21.90
|
22.25
|
22.00
|
|
|
6 155 494.00
|
226.00
|
General Plastic Industrial Co., Ltd. manufactures empty toner cartridges, optical photoconductor (OPC) drum gears, and other accessories for copiers, fax machines, and printers.
