|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.29
|
24.00
|
25.00
|
24.79
|
|
|
330 763.08
|
33.00
|
|
|
|
24.29
|
23.70
|
24.90
|
24.29
|
|
|
455 898.62
|
44.00
|
|
|
|
24.29
|
23.08
|
24.97
|
24.29
|
|
|
200 726.82
|
29.00
|
|
|
|
24.68
|
24.15
|
24.98
|
24.29
|
|
|
814 226.62
|
48.00
|
|
|
|
24.68
|
24.39
|
24.98
|
24.68
|
|
|
149 021.54
|
19.00
|
|
|
|
24.68
|
24.20
|
24.99
|
24.68
|
|
|
40 751.32
|
26.00
|
|
|
|
24.88
|
24.50
|
25.49
|
24.68
|
|
|
532 259.16
|
34.00
|
|
|
|
24.88
|
24.50
|
25.49
|
24.68
|
|
|
532 259.16
|
34.00
|
|
|
|
24.88
|
24.30
|
25.81
|
24.88
|
|
|
106 500.48
|
25.00
|
|
|
|
24.88
|
24.31
|
25.22
|
24.88
|
|
|
92 556.53
|
32.00
|
General Company for Paper Industry SAE (Rakta) is an Egypt-based public shareholding company engaged in the production and distribution of printing and wring papers, and multi-layered duplexes carton papers.
