|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.69
|
21.69
|
22.77
|
22.77
|
|
|
1 384 144.31
|
97.00
|
|
|
|
21.32
|
21.32
|
22.00
|
21.69
|
|
|
423 521.46
|
65.00
|
|
|
|
21.32
|
21.00
|
21.90
|
21.32
|
|
|
30 084.78
|
23.00
|
|
|
|
21.32
|
20.26
|
21.75
|
21.32
|
|
|
165 697.29
|
18.00
|
|
|
|
22.08
|
21.02
|
22.25
|
21.32
|
|
|
533 374.87
|
38.00
|
|
|
|
22.08
|
21.35
|
22.08
|
22.08
|
|
|
50 392.67
|
16.00
|
|
|
|
22.08
|
21.20
|
22.25
|
22.08
|
|
|
192 734.92
|
17.00
|
|
|
|
22.08
|
21.20
|
22.10
|
22.08
|
|
|
46 786.81
|
22.00
|
|
|
|
22.08
|
21.51
|
22.33
|
22.08
|
|
|
78 950.30
|
16.00
|
|
|
|
22.08
|
21.50
|
22.55
|
22.08
|
|
|
275 454.81
|
46.00
|
General Company for Paper Industry SAE (Rakta) is an Egypt-based public shareholding company engaged in the production and distribution of printing and wring papers, and multi-layered duplexes carton papers.
