|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.48
|
23.28
|
24.50
|
23.80
|
|
|
525 063.55
|
30.00
|
|
|
|
24.48
|
24.07
|
24.97
|
24.48
|
|
|
163 136.93
|
20.00
|
|
|
|
24.62
|
24.00
|
24.99
|
24.48
|
|
|
363 765.21
|
47.00
|
|
|
|
23.95
|
23.61
|
25.14
|
24.62
|
|
|
371 975.02
|
65.00
|
|
|
|
23.95
|
23.40
|
24.89
|
23.95
|
|
|
198 636.48
|
40.00
|
|
|
|
22.81
|
22.51
|
23.95
|
23.95
|
|
|
1 264 248.80
|
95.00
|
|
|
|
22.81
|
22.30
|
22.80
|
22.81
|
|
|
246 161.37
|
34.00
|
|
|
|
22.81
|
22.30
|
22.80
|
22.81
|
|
|
246 161.37
|
34.00
|
|
|
|
22.81
|
22.00
|
22.75
|
22.81
|
|
|
218 434.62
|
46.00
|
|
|
|
22.81
|
22.50
|
22.97
|
22.81
|
|
|
113 696.88
|
23.00
|
General Company for Paper Industry SAE (Rakta) is an Egypt-based public shareholding company engaged in the production and distribution of printing and wring papers, and multi-layered duplexes carton papers.
