|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.80
|
21.80
|
22.89
|
22.89
|
|
|
1 842 988.06
|
112.00
|
|
|
|
21.80
|
21.90
|
22.34
|
21.80
|
|
|
189 997.91
|
38.00
|
|
|
|
21.80
|
21.70
|
22.21
|
21.80
|
|
|
48 055.33
|
17.00
|
|
|
|
21.80
|
21.70
|
22.21
|
21.80
|
|
|
48 055.33
|
17.00
|
|
|
|
21.82
|
21.61
|
22.24
|
21.80
|
|
|
333 280.63
|
47.00
|
|
|
|
21.82
|
21.50
|
22.35
|
21.82
|
|
|
274 496.79
|
47.00
|
|
|
|
21.82
|
21.50
|
22.35
|
21.82
|
|
|
274 496.79
|
47.00
|
|
|
|
22.05
|
21.62
|
22.17
|
21.82
|
|
|
348 914.99
|
33.00
|
|
|
|
22.05
|
21.86
|
22.42
|
22.05
|
|
|
253 648.70
|
39.00
|
|
|
|
21.41
|
21.41
|
22.07
|
22.05
|
|
|
583 185.61
|
46.00
|
General Company for Paper Industry SAE (Rakta) is an Egypt-based public shareholding company engaged in the production and distribution of printing and wring papers, and multi-layered duplexes carton papers.
