|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.64
|
23.08
|
23.77
|
23.74
|
|
|
1 769 854.75
|
115.00
|
|
|
|
21.57
|
22.64
|
22.64
|
22.64
|
|
|
621 852.88
|
50.00
|
|
|
|
20.55
|
20.55
|
21.57
|
21.57
|
|
|
868 244.66
|
59.00
|
|
|
|
19.96
|
19.60
|
20.95
|
20.55
|
|
|
13 508 118.86
|
260.00
|
|
|
|
20.00
|
19.51
|
20.49
|
19.96
|
|
|
500 718.00
|
21.00
|
|
|
|
20.00
|
19.20
|
20.49
|
20.00
|
|
|
141 731.85
|
20.00
|
|
|
|
20.01
|
19.88
|
20.90
|
20.00
|
|
|
1 086 609.77
|
42.00
|
|
|
|
20.90
|
20.00
|
20.90
|
20.01
|
|
|
1 584 444.23
|
103.00
|
|
|
|
22.00
|
20.90
|
21.90
|
20.90
|
|
|
499 757.94
|
50.00
|
|
|
|
22.00
|
21.10
|
22.01
|
22.00
|
|
|
182 323.96
|
17.00
|
General Company for Paper Industry SAE (Rakta) is an Egypt-based public shareholding company engaged in the production and distribution of printing and wring papers, and multi-layered duplexes carton papers.
