Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.076
|
0.078
|
0.078
|
0.078
|
|
|
11 702.81
|
6.00
|
|
|
0.08
|
0.076
|
0.077
|
0.076
|
|
|
145.64
|
5.00
|
|
|
0.08
|
|
|
0.08
|
|
|
1.19
|
2.00
|
|
|
0.079
|
0.08
|
0.08
|
0.08
|
|
|
232.48
|
5.00
|
|
|
0.078
|
0.078
|
0.079
|
0.079
|
|
|
977.36
|
4.00
|
|
|
0.079
|
0.078
|
0.078
|
0.078
|
|
|
12.09
|
3.00
|
|
|
0.075
|
0.076
|
0.079
|
0.079
|
|
|
7 508.08
|
5.00
|
|
|
0.072
|
0.074
|
0.075
|
0.075
|
|
|
1 031.20
|
2.00
|
|
|
0.07
|
0.072
|
0.072
|
0.072
|
|
|
36.00
|
1.00
|
|
|
0.069
|
0.07
|
0.07
|
0.07
|
|
|
1.26
|
3.00
|
General Capital Limited operates as an investment holding company. The Company, through its subsidiaries, provides financial services. General Capital serves customers in New Zealand.