|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
5 178.14
|
5.00
|
|
|
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
7 316.70
|
5.00
|
|
|
|
0.295
|
0.29
|
0.295
|
0.29
|
|
|
6 067.73
|
5.00
|
|
|
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
27 916.73
|
8.00
|
|
|
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
4 358.12
|
2.00
|
|
|
|
0.295
|
0.29
|
0.295
|
0.29
|
|
|
2 752.19
|
6.00
|
|
|
|
0.30
|
0.295
|
0.30
|
0.295
|
|
|
20 300.30
|
4.00
|
|
|
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
10 095.03
|
6.00
|
|
|
|
0.305
|
0.295
|
0.305
|
0.295
|
|
|
15 684.29
|
9.00
|
|
|
|
0.30
|
0.30
|
0.305
|
0.305
|
|
|
42 563.48
|
8.00
|
General Capital Limited operates as an investment holding company. The Company, through its subsidiaries, provides financial services. General Capital serves customers in New Zealand.
