|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.26
|
|
|
2.86
|
1.00
|
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
5.46
|
2.00
|
|
|
|
0.275
|
0.26
|
0.275
|
0.26
|
|
|
8 281.29
|
7.00
|
|
|
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
7 740.35
|
5.00
|
|
|
|
0.30
|
0.29
|
0.30
|
0.29
|
|
|
13 011.95
|
10.00
|
|
|
|
0.30
|
0.295
|
0.30
|
0.295
|
|
|
41.03
|
3.00
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
247.80
|
5.00
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
356.10
|
5.00
|
|
|
|
0.31
|
0.30
|
0.31
|
0.30
|
|
|
301.79
|
6.00
|
|
|
|
0.31
|
0.30
|
0.31
|
0.30
|
|
|
4 808.74
|
7.00
|
General Capital Limited operates as an investment holding company. The Company, through its subsidiaries, provides financial services. General Capital serves customers in New Zealand.
