|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.295
|
0.30
|
0.295
|
|
|
20 300.30
|
4.00
|
|
|
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
10 095.03
|
6.00
|
|
|
|
0.305
|
0.295
|
0.305
|
0.295
|
|
|
15 684.29
|
9.00
|
|
|
|
0.30
|
0.30
|
0.305
|
0.305
|
|
|
42 563.48
|
8.00
|
|
|
|
0.305
|
0.305
|
0.31
|
0.31
|
|
|
15 098.86
|
4.00
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
18 485.70
|
6.00
|
|
|
|
0.305
|
0.295
|
0.31
|
0.30
|
|
|
26 033.49
|
16.00
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
153.06
|
5.00
|
|
|
|
0.32
|
0.31
|
0.32
|
0.31
|
|
|
5 013.59
|
4.00
|
|
|
|
0.315
|
0.31
|
0.32
|
0.31
|
|
|
9 976.97
|
6.00
|
General Capital Limited operates as an investment holding company. The Company, through its subsidiaries, provides financial services. General Capital serves customers in New Zealand.
