|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 200.00
|
30 600.00
|
31 800.00
|
31 250.00
|
|
|
6 701 766 475.00
|
|
|
|
|
29 450.00
|
28 650.00
|
30 950.00
|
30 400.00
|
|
|
18 569 765 300.00
|
|
|
|
|
31 950.00
|
29 850.00
|
32 000.00
|
30 000.00
|
|
|
16 539 802 050.00
|
|
|
|
|
32 600.00
|
31 900.00
|
33 650.00
|
32 000.00
|
|
|
11 608 420 800.00
|
|
|
|
|
38 200.00
|
32 150.00
|
40 000.00
|
33 000.00
|
|
|
33 809 249 675.00
|
|
|
|
|
34 850.00
|
34 700.00
|
38 850.00
|
37 700.00
|
|
|
9 201 860 100.00
|
|
|
|
|
33 150.00
|
32 900.00
|
35 900.00
|
34 800.00
|
|
|
10 498 443 350.00
|
|
|
|
|
37 350.00
|
33 150.00
|
37 650.00
|
34 500.00
|
|
|
16 012 205 950.00
|
|
|
|
|
38 500.00
|
31 100.00
|
42 450.00
|
36 900.00
|
|
|
53 880 973 025.00
|
|
|
|
|
38 300.00
|
36 950.00
|
40 400.00
|
37 100.00
|
|
|
11 863 728 700.00
|
|
Gemvax & Kael Co., Ltd. manufactures chemical air filters used in semiconductor manufacturing process as well as equipments for general air purification system. The Company also produces Gas Srubber Resin, Coating Resin, and filters.
