|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38 600.00
|
38 050.00
|
40 800.00
|
39 500.00
|
|
|
11 458 508 750.00
|
|
|
|
|
40 450.00
|
38 300.00
|
40 700.00
|
38 500.00
|
|
|
12 965 018 450.00
|
|
|
|
|
44 900.00
|
40 250.00
|
44 900.00
|
40 250.00
|
|
|
13 346 881 150.00
|
|
|
|
|
40 200.00
|
39 600.00
|
42 300.00
|
41 900.00
|
|
|
10 156 913 175.00
|
|
|
|
|
39 150.00
|
38 400.00
|
46 500.00
|
43 550.00
|
|
|
20 414 870 350.00
|
|
|
|
|
38 750.00
|
37 550.00
|
41 450.00
|
39 050.00
|
|
|
18 421 041 400.00
|
|
|
|
|
39 950.00
|
34 500.00
|
41 500.00
|
34 700.00
|
|
|
24 367 633 725.00
|
|
|
|
|
44 000.00
|
42 200.00
|
46 450.00
|
42 200.00
|
|
|
17 838 125 575.00
|
|
|
|
|
46 600.00
|
45 900.00
|
48 850.00
|
46 600.00
|
|
|
19 041 868 475.00
|
|
|
|
|
40 400.00
|
39 300.00
|
45 800.00
|
44 550.00
|
|
|
22 308 100 350.00
|
|
Gemvax & Kael Co., Ltd. manufactures chemical air filters used in semiconductor manufacturing process as well as equipments for general air purification system. The Company also produces Gas Srubber Resin, Coating Resin, and filters.
