|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 755.00
|
9 735.00
|
9 840.00
|
9 735.00
|
|
9 756.77
|
1 347 907 035.00
|
488.00
|
|
|
|
9 800.00
|
9 730.00
|
9 850.00
|
9 795.00
|
|
9 792.92
|
2 567 878 820.00
|
752.00
|
|
|
|
9 800.00
|
9 695.00
|
9 830.00
|
9 800.00
|
|
9 771.16
|
3 602 900 240.00
|
1 853.00
|
|
|
|
9 640.00
|
9 640.00
|
9 800.00
|
9 800.00
|
|
9 755.23
|
2 714 753 465.00
|
1 330.00
|
|
|
|
9 615.00
|
9 585.00
|
9 740.00
|
9 585.00
|
|
9 597.69
|
9 325 894 190.00
|
1 399.00
|
|
|
|
9 700.00
|
9 560.00
|
9 700.00
|
9 615.00
|
|
9 614.63
|
2 529 378 540.00
|
1 457.00
|
|
|
|
9 725.00
|
9 625.00
|
9 820.00
|
9 690.00
|
|
9 697.13
|
2 190 882 045.00
|
1 359.00
|
|
|
|
9 820.00
|
9 700.00
|
9 830.00
|
9 700.00
|
|
9 756.46
|
1 509 158 850.00
|
1 025.00
|
|
|
|
9 750.00
|
9 670.00
|
9 800.00
|
9 715.00
|
|
9 724.79
|
2 043 314 000.00
|
1 243.00
|
|
|
|
9 750.00
|
9 685.00
|
9 845.00
|
9 685.00
|
|
9 720.32
|
1 901 041 370.00
|
1 493.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2021
|
07.06.2021 |
225.3244 HUF |
|
04.06.2020
|
08.06.2020 |
63.0624 HUF |
|
19.06.2019
|
20.06.2019 |
100.2084 HUF |
|
01.06.2018
|
04.06.2018 |
68.0274 HUF |
|
01.06.2017
|
02.06.2017 |
106.1415 HUF |
|
03.06.2016
|
06.06.2016 |
72.3187 HUF |
|
05.06.2015
|
08.06.2015 |
33 HUF |
|
04.06.2014
|
06.06.2014 |
57 HUF |
|
06.06.2013
|
10.06.2013 |
660 HUF |
|
07.06.2012
|
11.06.2012 |
660 HUF |
Headquartered in Hungary, Gedeon Richter Plc. is an innovation-driven specialty pharmaceutical company. Vertically integrated, the company is engaged in pharmaceutical manufacturing, research and development, sales and marketing. Richter markets its products in more than 100 countries worldwide, through its own marketing network.
