Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.05
|
10.61
|
10.32
|
10.07
|
10.39
|
10.25
|
|
|
3 157 967.13
|
3 054.00
|
10.30
|
10.61
|
10.45
|
10.28
|
10.55
|
10.35
|
|
|
3 336 961.42
|
4 169.00
|
10.14
|
10.78
|
10.51
|
10.32
|
10.6399
|
10.44
|
|
|
8 408 772.49
|
4 746.00
|
10.15
|
10.81
|
10.66
|
10.42
|
10.82
|
10.42
|
|
|
3 247 013.51
|
4 122.00
|
10.15
|
11.50
|
10.40
|
10.35
|
10.69
|
10.57
|
|
|
5 386 215.36
|
4 354.00
|
10.14
|
10.69
|
10.69
|
10.39
|
10.74
|
10.49
|
|
|
5 989 363.24
|
4 695.00
|
10.25
|
10.77
|
10.64
|
10.50
|
10.88
|
10.79
|
|
|
5 890 025.96
|
6 679.00
|
10.25
|
10.83
|
11.01
|
10.51
|
11.12
|
10.59
|
|
|
14 403 013.66
|
5 515.00
|
10.85
|
11.50
|
10.88
|
10.81
|
11.20
|
11.04
|
|
|
7 012 196.81
|
5 958.00
|
10.80
|
11.98
|
10.54
|
10.46
|
10.979
|
10.76
|
|
|
5 017 917.00
|
5 627.00
|