|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.16
|
15.16
|
15.48
|
15.26
|
|
|
52 857.06
|
45.00
|
|
|
|
15.00
|
14.80
|
15.48
|
15.48
|
|
|
193 949.96
|
74.00
|
|
|
|
15.78
|
15.10
|
15.78
|
15.12
|
|
|
289 807.52
|
116.00
|
|
|
|
15.52
|
15.52
|
16.34
|
16.18
|
|
|
189 700.56
|
62.00
|
|
|
|
16.38
|
16.00
|
16.38
|
16.34
|
|
|
274 630.78
|
78.00
|
|
|
|
16.04
|
16.02
|
16.20
|
16.18
|
|
|
729 818.20
|
76.00
|
|
|
|
16.00
|
15.88
|
16.24
|
16.24
|
|
|
632 958.16
|
55.00
|
|
|
|
15.94
|
15.94
|
16.20
|
16.14
|
|
|
107 961.62
|
45.00
|
|
|
|
15.62
|
15.62
|
16.10
|
16.10
|
|
|
913 177.06
|
68.00
|
|
|
|
15.12
|
15.12
|
15.62
|
15.62
|
|
|
695 380.74
|
116.00
|
The company is engaged in the wholesale trade of electrical, electronic, mechanical, hydromechanical and oil machinery and equipment, industrial equipment, drilling equipment, technical equipment, water desalination equipment, generators and spare parts, provision of operational engineering services, maintenance and technology, manufacture of pipe spools, manufacture of steel structures, pressure reducing stations and other basic products for the industry.
