Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.16
|
5.10
|
5.18
|
5.18
|
|
|
36 051.98
|
46.00
|
|
|
5.06
|
5.06
|
5.16
|
5.16
|
|
|
77 532.64
|
41.00
|
|
|
5.08
|
5.04
|
5.14
|
5.04
|
|
|
126 561.42
|
63.00
|
|
|
5.12
|
5.10
|
5.22
|
5.14
|
|
|
48 881.04
|
55.00
|
|
|
5.20
|
5.12
|
5.26
|
5.12
|
|
|
93 120.90
|
78.00
|
|
|
5.28
|
5.26
|
5.32
|
5.26
|
|
|
20 099.24
|
37.00
|
|
|
5.14
|
5.08
|
5.34
|
5.34
|
|
|
168 592.80
|
208.00
|
|
|
5.36
|
5.14
|
5.36
|
5.14
|
|
|
204 371.76
|
87.00
|
|
|
5.30
|
5.26
|
5.36
|
5.34
|
|
|
27 433.58
|
31.00
|
|
|
5.34
|
5.30
|
5.34
|
5.30
|
|
|
31 775.48
|
29.00
|