|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217 500.00
|
196 800.00
|
227 000.00
|
208 500.00
|
|
|
60 229 009 350.00
|
|
|
|
|
153 900.00
|
152 800.00
|
190 200.00
|
180 000.00
|
|
|
35 960 629 500.00
|
|
|
|
|
153 700.00
|
151 400.00
|
156 600.00
|
155 400.00
|
|
|
9 936 817 500.00
|
|
|
|
|
144 900.00
|
144 400.00
|
153 000.00
|
150 800.00
|
|
|
11 688 266 400.00
|
|
|
|
|
138 600.00
|
135 900.00
|
149 200.00
|
146 800.00
|
|
|
18 890 417 800.00
|
|
|
|
|
143 500.00
|
131 100.00
|
150 900.00
|
142 500.00
|
|
|
36 175 963 300.00
|
|
|
|
|
108 400.00
|
107 800.00
|
134 400.00
|
128 000.00
|
|
|
54 272 557 900.00
|
|
|
|
|
105 000.00
|
102 900.00
|
107 400.00
|
106 000.00
|
|
|
4 302 681 300.00
|
|
|
|
|
103 600.00
|
101 400.00
|
104 500.00
|
102 300.00
|
|
|
4 665 099 250.00
|
|
|
|
|
105 900.00
|
103 400.00
|
107 900.00
|
106 100.00
|
|
|
2 442 048 300.00
|
|
Gaon Cable Co., Ltd. a cable company, provides industrial power cables in South Korea.
