Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
125.24
|
5.00
|
|
|
0.05
|
0.05
|
0.06
|
0.06
|
|
|
1 381.48
|
7.00
|
|
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
390.10
|
5.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 176.00
|
7.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 280.00
|
1.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
270.00
|
2.00
|
|
|
|
|
|
0.045
|
|
|
|
|
|
|
|
|
|
0.045
|
|
|
49.50
|
1.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
2 350.00
|
7.00
|
|
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
545.00
|
4.00
|
Gander Gold Corporation an exploration stage resource company currently engaged in the identification, acquisition and exploration of high-grade precious and base metal projects in North America.