Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.35
|
6.00
|
7.35
|
6.40
|
|
6.37
|
6 388.10
|
11.00
|
|
|
7.00
|
6.70
|
7.35
|
7.35
|
|
6.98
|
565.35
|
5.00
|
|
|
7.50
|
6.10
|
7.50
|
7.40
|
|
6.51
|
2 589.15
|
13.00
|
|
|
7.70
|
6.20
|
7.95
|
7.60
|
|
7.05
|
3 559.50
|
23.00
|
|
|
8.00
|
6.40
|
8.00
|
7.50
|
|
7.37
|
3 118.15
|
19.00
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
8.00
|
16.00
|
1.00
|
|
|
7.95
|
7.95
|
7.95
|
7.95
|
|
7.95
|
79.50
|
1.00
|
|
|
|
|
|
8.10
|
|
|
|
|
|
|
8.00
|
8.00
|
8.95
|
8.10
|
|
8.26
|
3 346.00
|
9.00
|
|
|
|
|
|
7.95
|
|
|
|
|