|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.78
|
6.14
|
6.78
|
6.14
|
|
6.27
|
3 217.90
|
9.00
|
|
|
|
6.84
|
6.00
|
6.84
|
6.78
|
|
6.43
|
6 926.30
|
12.00
|
|
|
|
6.72
|
6.72
|
7.00
|
7.00
|
|
6.94
|
5 033.00
|
2.00
|
|
|
|
7.12
|
6.86
|
7.14
|
6.86
|
|
7.13
|
6 206.40
|
5.00
|
|
|
|
6.82
|
6.38
|
6.90
|
6.90
|
|
6.65
|
5 345.66
|
8.00
|
|
|
|
6.22
|
6.10
|
6.82
|
6.82
|
|
6.35
|
20 232.10
|
25.00
|
|
|
|
6.44
|
6.10
|
6.60
|
6.28
|
|
6.31
|
9 604.84
|
25.00
|
|
|
|
6.70
|
6.70
|
6.70
|
6.70
|
|
6.70
|
73.70
|
2.00
|
|
|
|
6.50
|
6.42
|
6.70
|
6.70
|
|
6.47
|
2 068.96
|
7.00
|
|
|
|
7.16
|
6.70
|
7.16
|
6.70
|
|
6.86
|
1 372.20
|
2.00
|
