|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.19
|
43.42
|
45.60
|
43.73
|
|
|
199 159 110.90
|
|
|
|
|
44.01
|
43.64
|
45.38
|
44.80
|
|
|
186 161 601.61
|
|
|
|
|
43.85
|
43.66
|
45.49
|
44.28
|
|
|
276 724 487.76
|
|
|
|
|
44.53
|
42.66
|
44.93
|
43.90
|
|
|
198 194 865.57
|
|
|
|
|
44.80
|
43.58
|
45.30
|
44.61
|
|
|
225 756 202.89
|
|
|
|
|
45.00
|
44.34
|
45.78
|
44.97
|
|
|
156 035 750.01
|
|
|
|
|
45.76
|
44.62
|
45.76
|
44.90
|
|
|
177 873 599.99
|
|
|
|
|
46.42
|
45.32
|
46.46
|
45.90
|
|
|
143 667 684.23
|
|
|
|
|
46.61
|
45.75
|
47.44
|
45.80
|
|
|
213 689 010.30
|
|
|
|
|
45.65
|
45.02
|
46.77
|
46.60
|
|
|
228 754 850.00
|
|
Gambol Pet Group Co., Ltd. manufactures and distributes pet food products. The Company produces vitality pork, barf natural food, goat's milk bun, freeze dried goat milk bars, goat's milk bolognese cat strips, fregat high meat grain, dog and cat food, and other related products. Gambol Pet Group markets its products worldwide.
