|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.60
|
45.65
|
45.90
|
45.45
|
46.35
|
45.60
|
|
|
18 216 600.00
|
306.00
|
|
45.85
|
45.90
|
45.60
|
45.25
|
46.10
|
45.90
|
|
|
12 863 800.00
|
202.00
|
|
45.50
|
45.60
|
45.15
|
44.10
|
45.80
|
45.60
|
|
|
36 623 600.00
|
581.00
|
|
45.35
|
45.40
|
47.10
|
45.25
|
47.20
|
45.35
|
|
|
49 810 100.00
|
836.00
|
|
47.10
|
47.15
|
47.45
|
46.85
|
47.80
|
47.10
|
|
|
19 954 900.00
|
298.00
|
|
46.40
|
46.50
|
46.75
|
46.30
|
47.15
|
46.40
|
|
|
24 735 300.00
|
339.00
|
|
46.75
|
46.80
|
48.40
|
46.75
|
48.70
|
46.75
|
|
|
56 813 350.00
|
813.00
|
|
48.35
|
48.55
|
49.20
|
48.40
|
50.40
|
48.40
|
|
|
52 395 850.00
|
749.00
|
|
49.20
|
49.35
|
49.00
|
49.00
|
49.90
|
49.20
|
|
|
55 696 350.00
|
720.00
|
|
48.75
|
48.80
|
49.35
|
48.00
|
49.35
|
48.80
|
|
|
57 954 200.00
|
792.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
