|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.40
|
38.50
|
38.90
|
38.40
|
39.15
|
38.40
|
|
|
12 997 900.00
|
229.00
|
|
38.85
|
38.90
|
39.00
|
38.45
|
39.05
|
38.90
|
|
|
18 866 350.00
|
315.00
|
|
39.05
|
39.15
|
39.40
|
39.00
|
39.50
|
39.05
|
|
|
11 576 000.00
|
204.00
|
|
39.55
|
39.60
|
39.40
|
39.00
|
39.60
|
39.60
|
|
|
13 878 200.00
|
213.00
|
|
39.30
|
39.40
|
39.25
|
39.00
|
39.75
|
39.40
|
|
|
16 429 200.00
|
275.00
|
|
39.25
|
39.30
|
39.10
|
38.65
|
39.40
|
39.25
|
|
|
20 083 250.00
|
369.00
|
|
39.20
|
39.25
|
39.00
|
38.55
|
39.65
|
39.20
|
|
|
29 697 300.00
|
521.00
|
|
38.05
|
38.10
|
39.00
|
37.95
|
39.00
|
38.10
|
|
|
31 236 000.00
|
538.00
|
|
38.95
|
39.00
|
38.60
|
38.45
|
39.00
|
38.95
|
|
|
14 664 200.00
|
238.00
|
|
38.55
|
38.60
|
39.25
|
38.15
|
39.25
|
38.60
|
|
|
23 348 450.00
|
410.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
