Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
77.90
|
78.00
|
77.20
|
76.80
|
78.30
|
78.00
|
|
|
145 449 500.00
|
1 166.00
|
76.70
|
76.90
|
76.00
|
75.60
|
77.00
|
76.80
|
|
|
102 867 800.00
|
857.00
|
75.80
|
75.90
|
74.00
|
74.00
|
77.00
|
75.80
|
|
|
163 449 100.00
|
1 290.00
|
73.90
|
74.00
|
72.20
|
72.10
|
74.70
|
74.00
|
|
|
71 956 800.00
|
624.00
|
72.20
|
72.40
|
72.20
|
72.20
|
73.10
|
72.20
|
|
|
24 117 300.00
|
246.00
|
72.10
|
72.20
|
72.30
|
71.40
|
72.50
|
72.10
|
|
|
27 098 400.00
|
262.00
|
71.70
|
71.80
|
71.30
|
71.30
|
71.80
|
71.80
|
|
|
14 400 200.00
|
152.00
|
70.80
|
70.90
|
70.50
|
70.50
|
71.30
|
70.80
|
|
|
18 636 300.00
|
195.00
|
70.50
|
70.60
|
71.60
|
69.40
|
71.80
|
70.50
|
|
|
72 957 600.00
|
656.00
|
72.10
|
72.20
|
71.00
|
70.90
|
72.10
|
72.10
|
|
|
21 082 300.00
|
216.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.