|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
40.20
|
40.65
|
39.75
|
41.05
|
40.20
|
|
|
20 084 750.00
|
379.00
|
|
40.60
|
40.70
|
41.45
|
40.50
|
41.55
|
40.60
|
|
|
25 309 550.00
|
388.00
|
|
41.40
|
41.45
|
41.80
|
41.35
|
41.80
|
41.40
|
|
|
14 887 950.00
|
242.00
|
|
41.75
|
41.80
|
42.45
|
41.60
|
42.45
|
41.80
|
|
|
16 083 050.00
|
238.00
|
|
42.15
|
42.20
|
41.95
|
41.70
|
42.20
|
42.20
|
|
|
15 690 350.00
|
218.00
|
|
41.90
|
41.95
|
42.20
|
41.75
|
42.25
|
41.90
|
|
|
13 349 550.00
|
198.00
|
|
42.10
|
42.20
|
41.30
|
41.20
|
42.20
|
42.15
|
|
|
21 229 700.00
|
318.00
|
|
41.20
|
41.25
|
41.60
|
41.05
|
41.90
|
41.20
|
|
|
21 533 650.00
|
389.00
|
|
41.25
|
41.30
|
41.55
|
41.15
|
41.70
|
41.30
|
|
|
20 234 150.00
|
320.00
|
|
41.55
|
41.60
|
42.45
|
41.40
|
42.45
|
41.55
|
|
|
18 013 500.00
|
286.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
