|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.60
|
47.70
|
49.50
|
47.25
|
49.55
|
47.60
|
|
|
73 975 100.00
|
1 097.00
|
|
48.85
|
48.95
|
49.05
|
48.60
|
52.10
|
48.85
|
|
|
134 685 450.00
|
1 761.00
|
|
50.00
|
50.30
|
51.40
|
49.50
|
51.70
|
50.30
|
|
|
103 481 050.00
|
1 332.00
|
|
51.40
|
51.50
|
50.30
|
49.00
|
51.90
|
51.40
|
|
|
239 769 950.00
|
2 828.00
|
|
50.30
|
50.40
|
49.95
|
47.75
|
51.00
|
50.30
|
|
|
223 886 350.00
|
2 794.00
|
|
50.30
|
50.40
|
49.80
|
47.65
|
52.00
|
50.40
|
|
|
250 610 800.00
|
3 170.00
|
|
48.30
|
|
44.20
|
43.90
|
48.30
|
48.30
|
|
|
157 889 300.00
|
1 817.00
|
|
43.95
|
44.00
|
44.60
|
43.80
|
44.60
|
43.95
|
|
|
42 571 450.00
|
609.00
|
|
44.60
|
44.65
|
45.25
|
44.05
|
46.35
|
44.60
|
|
|
65 794 400.00
|
1 020.00
|
|
45.25
|
45.30
|
49.00
|
45.00
|
51.00
|
45.25
|
|
|
233 374 150.00
|
3 282.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
