|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.70
|
43.75
|
42.80
|
42.40
|
44.95
|
43.70
|
|
|
67 091 300.00
|
1 044.00
|
|
42.75
|
42.80
|
43.05
|
42.15
|
43.05
|
42.80
|
|
|
30 470 300.00
|
477.00
|
|
43.40
|
43.50
|
44.00
|
42.70
|
44.00
|
43.50
|
|
|
47 975 750.00
|
750.00
|
|
44.00
|
44.05
|
42.30
|
41.95
|
44.25
|
44.00
|
|
|
72 050 650.00
|
1 178.00
|
|
41.90
|
42.00
|
41.80
|
40.90
|
42.10
|
42.00
|
|
|
42 525 100.00
|
633.00
|
|
40.80
|
40.95
|
39.50
|
39.45
|
41.40
|
40.80
|
|
|
44 188 050.00
|
675.00
|
|
39.30
|
39.35
|
39.90
|
39.10
|
39.90
|
39.35
|
|
|
25 118 900.00
|
398.00
|
|
39.95
|
40.00
|
40.15
|
39.75
|
40.45
|
39.95
|
|
|
34 441 650.00
|
575.00
|
|
40.65
|
40.70
|
39.50
|
38.50
|
40.70
|
40.65
|
|
|
39 811 950.00
|
656.00
|
|
39.05
|
39.10
|
39.60
|
38.55
|
40.20
|
39.05
|
|
|
42 743 050.00
|
617.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
