|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.80
|
50.90
|
52.00
|
50.60
|
52.00
|
50.90
|
|
|
49 450 200.00
|
704.00
|
|
52.50
|
52.70
|
52.60
|
52.20
|
53.10
|
52.70
|
|
|
19 717 200.00
|
294.00
|
|
52.80
|
52.90
|
53.40
|
52.30
|
53.40
|
52.90
|
|
|
21 690 000.00
|
328.00
|
|
53.30
|
53.40
|
52.50
|
52.50
|
54.00
|
53.40
|
|
|
51 988 300.00
|
670.00
|
|
52.40
|
52.50
|
52.10
|
52.10
|
53.00
|
52.50
|
|
|
28 430 500.00
|
381.00
|
|
51.90
|
52.10
|
51.60
|
51.10
|
52.60
|
52.00
|
|
|
26 434 000.00
|
336.00
|
|
51.50
|
51.60
|
52.50
|
51.00
|
52.50
|
51.60
|
|
|
25 148 200.00
|
394.00
|
|
52.40
|
52.50
|
51.80
|
51.80
|
52.90
|
52.50
|
|
|
33 463 300.00
|
465.00
|
|
51.30
|
51.40
|
51.90
|
50.90
|
51.90
|
51.30
|
|
|
18 353 100.00
|
197.00
|
|
51.00
|
51.10
|
51.40
|
50.20
|
51.40
|
51.10
|
|
|
22 981 500.00
|
325.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
