|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.50
|
51.60
|
52.50
|
51.00
|
52.50
|
51.60
|
|
|
25 148 200.00
|
394.00
|
|
52.40
|
52.50
|
51.80
|
51.80
|
52.90
|
52.50
|
|
|
33 463 300.00
|
465.00
|
|
51.30
|
51.40
|
51.90
|
50.90
|
51.90
|
51.30
|
|
|
18 353 100.00
|
197.00
|
|
51.00
|
51.10
|
51.40
|
50.20
|
51.40
|
51.10
|
|
|
22 981 500.00
|
325.00
|
|
51.70
|
51.80
|
50.70
|
50.70
|
52.10
|
51.80
|
|
|
24 349 100.00
|
306.00
|
|
50.60
|
50.90
|
50.40
|
50.10
|
51.40
|
50.60
|
|
|
16 065 900.00
|
217.00
|
|
50.40
|
50.80
|
51.60
|
50.40
|
51.60
|
50.40
|
|
|
26 549 700.00
|
369.00
|
|
50.80
|
51.30
|
50.60
|
50.50
|
51.60
|
50.90
|
|
|
37 020 400.00
|
509.00
|
|
50.50
|
50.60
|
51.50
|
50.50
|
51.60
|
50.50
|
|
|
37 768 000.00
|
505.00
|
|
51.90
|
52.20
|
53.00
|
51.90
|
53.30
|
51.90
|
|
|
23 384 600.00
|
306.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
