|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.30
|
53.40
|
52.40
|
52.40
|
53.50
|
53.30
|
|
|
35 734 900.00
|
409.00
|
|
52.40
|
52.50
|
52.40
|
52.00
|
52.70
|
52.40
|
|
|
28 793 500.00
|
359.00
|
|
52.30
|
52.40
|
50.20
|
50.20
|
52.40
|
52.40
|
|
|
48 729 800.00
|
659.00
|
|
49.90
|
49.95
|
50.60
|
49.80
|
50.60
|
49.90
|
|
|
56 772 300.00
|
791.00
|
|
50.70
|
50.80
|
51.00
|
50.40
|
51.40
|
50.70
|
|
|
43 868 800.00
|
554.00
|
|
50.80
|
50.90
|
51.00
|
50.40
|
51.30
|
50.80
|
|
|
45 932 900.00
|
697.00
|
|
51.30
|
51.40
|
51.70
|
51.00
|
51.80
|
51.30
|
|
|
39 841 500.00
|
621.00
|
|
52.10
|
52.20
|
53.40
|
51.80
|
53.70
|
52.10
|
|
|
28 754 400.00
|
402.00
|
|
53.30
|
53.40
|
53.00
|
52.70
|
54.30
|
53.40
|
|
|
36 000 900.00
|
519.00
|
|
52.30
|
52.50
|
52.50
|
52.20
|
52.90
|
52.30
|
|
|
19 587 200.00
|
260.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
