|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.30
|
43.35
|
43.70
|
43.10
|
43.95
|
43.30
|
|
|
5 899 700.00
|
95.00
|
|
43.50
|
43.60
|
42.65
|
42.60
|
43.70
|
43.55
|
|
|
13 905 000.00
|
204.00
|
|
42.35
|
42.50
|
42.25
|
42.10
|
42.90
|
42.45
|
|
|
10 121 400.00
|
167.00
|
|
42.55
|
42.60
|
43.20
|
42.45
|
43.30
|
42.55
|
|
|
17 419 050.00
|
251.00
|
|
43.50
|
43.60
|
43.20
|
43.20
|
43.60
|
43.60
|
|
|
6 460 800.00
|
109.00
|
|
43.55
|
43.60
|
43.15
|
43.05
|
43.80
|
43.60
|
|
|
12 708 350.00
|
178.00
|
|
43.30
|
43.50
|
43.85
|
42.80
|
43.85
|
43.50
|
|
|
30 353 300.00
|
426.00
|
|
43.85
|
44.00
|
44.05
|
43.40
|
44.20
|
43.95
|
|
|
11 300 800.00
|
166.00
|
|
43.95
|
44.05
|
43.00
|
42.60
|
44.25
|
44.05
|
|
|
25 737 500.00
|
397.00
|
|
43.60
|
43.70
|
43.35
|
43.10
|
44.20
|
43.60
|
|
|
26 633 150.00
|
446.00
|
Gamania Digital Entertainment Company Limited is an integrated Internet company engaged in the publishing of MMO/mobile games in Taiwan. The company is based in Taipei City, Taiwan and was founded in 1995.
