Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
393.50
|
395.00
|
405.50
|
391.00
|
408.00
|
395.00
|
|
|
226 651 000.00
|
502.00
|
409.50
|
410.00
|
410.00
|
396.50
|
428.00
|
410.00
|
|
|
226 515 500.00
|
497.00
|
412.50
|
413.00
|
429.00
|
412.50
|
448.00
|
413.00
|
|
|
527 692 500.00
|
1 032.00
|
421.50
|
0
|
403.00
|
398.00
|
421.50
|
421.50
|
|
|
236 133 000.00
|
419.00
|
383.50
|
387.00
|
402.50
|
380.50
|
417.50
|
383.50
|
|
|
182 447 500.00
|
440.00
|
402.50
|
0
|
390.00
|
380.00
|
402.50
|
402.50
|
|
|
220 704 000.00
|
436.00
|
365.50
|
366.00
|
388.00
|
360.00
|
397.00
|
366.00
|
|
|
225 611 500.00
|
548.00
|
378.50
|
379.00
|
414.00
|
378.50
|
433.50
|
378.50
|
|
|
238 010 500.00
|
563.00
|
420.00
|
420.50
|
458.00
|
420.00
|
458.00
|
420.50
|
|
|
331 150 500.00
|
635.00
|
466.00
|
470.00
|
466.50
|
461.50
|
494.50
|
466.50
|
|
|
201 871 500.00
|
409.00
|
Gallant Precision Machining Co.,Ltd. manufactures industrial machinery equipment. The Company produces mold parts, automation equipment, laser equipment, grinding machines, and other equipment. Gallant Precision Machining also offers technical services.