Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.29
|
2.43
|
2.30
|
2.30
|
2.41
|
2.37
|
|
|
256 257.78
|
388.00
|
2.28
|
2.41
|
2.37
|
2.325
|
2.385
|
2.35
|
|
|
240 689.00
|
442.00
|
2.20
|
2.44
|
2.40
|
2.34
|
2.45
|
2.34
|
|
|
375 581.08
|
448.00
|
2.34
|
2.40
|
2.32
|
2.31
|
2.41
|
2.37
|
|
|
290 344.93
|
376.00
|
2.27
|
2.35
|
2.36
|
2.31
|
2.38
|
2.32
|
|
|
7 848 670.32
|
326.00
|
2.31
|
2.40
|
2.26
|
2.26
|
2.40
|
2.35
|
|
|
564 328.78
|
499.00
|
2.18
|
2.30
|
2.34
|
2.23
|
2.35
|
2.28
|
|
|
2 369 285.79
|
827.00
|
2.34
|
2.40
|
2.19
|
2.19
|
2.375
|
2.34
|
|
|
1 102 917.30
|
1 098.00
|
2.18
|
2.24
|
2.11
|
2.11
|
2.25
|
2.18
|
|
|
135 551.47
|
218.00
|
2.13
|
2.22
|
2.09
|
2.09
|
2.225
|
2.21
|
|
|
292 166.74
|
367.00
|
Galiano Gold Inc. engages in the exploration, development, and production of mineral properties.