Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
1.80
|
1.72
|
1.705
|
1.755
|
1.71
|
|
|
161 764.01
|
211.00
|
1.56
|
1.74
|
1.71
|
1.695
|
1.745
|
1.73
|
|
|
148 234.70
|
323.00
|
1.70
|
1.72
|
1.74
|
1.695
|
1.74
|
1.72
|
|
|
118 167.33
|
158.00
|
1.71
|
1.74
|
1.73
|
1.715
|
1.79
|
1.72
|
|
|
94 044.27
|
225.00
|
1.72
|
1.82
|
1.70
|
1.69
|
1.76
|
1.73
|
|
|
190 987.04
|
271.00
|
1.69
|
1.82
|
1.73
|
1.695
|
1.735
|
1.70
|
|
|
91 933.63
|
151.00
|
1.68
|
1.80
|
1.66
|
1.66
|
1.75
|
1.74
|
|
|
222 579.44
|
327.00
|
1.62
|
1.72
|
1.72
|
1.63
|
1.72
|
1.655
|
|
|
200 737.80
|
364.00
|
1.67
|
1.78
|
1.62
|
1.61
|
1.73
|
1.72
|
|
|
311 632.20
|
478.00
|
1.54
|
1.60
|
1.56
|
1.52
|
1.61
|
1.59
|
|
|
267 409.39
|
327.00
|
Galiano Gold Inc. engages in the exploration, development, and production of mineral properties.