|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
350.00
|
337.50
|
357.30
|
357.30
|
|
|
72 007 740.90
|
|
|
|
|
290.02
|
290.00
|
324.82
|
324.82
|
|
|
34 048 931.68
|
|
|
|
|
298.93
|
294.21
|
301.00
|
295.29
|
|
|
3 255 572.25
|
|
|
|
|
299.31
|
294.50
|
315.01
|
298.81
|
|
|
22 485 153.69
|
|
|
|
|
286.00
|
280.00
|
305.00
|
299.37
|
|
|
12 140 052.24
|
|
|
|
|
265.00
|
255.00
|
291.48
|
287.49
|
|
|
8 215 889.22
|
|
|
|
|
258.00
|
258.00
|
266.00
|
264.98
|
|
|
4 478 426.98
|
|
|
|
|
262.00
|
254.00
|
267.00
|
259.04
|
|
|
1 300 898.88
|
|
|
|
|
251.53
|
251.53
|
261.90
|
256.27
|
|
|
517 409.13
|
|
|
|
|
270.00
|
250.51
|
270.00
|
252.54
|
|
|
452 551.68
|
|
Gadoon Textile Mills Ltd manufactures and sells yarns and knitted fabrics in Pakistan and internationally.
