|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
415.00
|
415.00
|
453.90
|
449.26
|
|
|
51 445 211.86
|
|
|
|
|
424.99
|
410.00
|
427.00
|
417.31
|
|
|
20 360 137.59
|
|
|
|
|
421.76
|
418.00
|
429.99
|
420.76
|
|
|
12 497 413.52
|
|
|
|
|
455.00
|
429.00
|
455.00
|
431.12
|
|
|
24 018 126.32
|
|
|
|
|
440.00
|
440.00
|
459.99
|
446.45
|
|
|
58 418 428.95
|
|
|
|
|
401.57
|
398.60
|
437.43
|
436.16
|
|
|
82 660 170.88
|
|
|
|
|
402.05
|
395.50
|
406.83
|
397.66
|
|
|
17 032 175.46
|
|
|
|
|
418.90
|
403.00
|
419.95
|
406.83
|
|
|
19 206 444.30
|
|
|
|
|
420.01
|
409.00
|
429.97
|
415.30
|
|
|
18 256 588.00
|
|
|
|
|
430.78
|
416.53
|
430.78
|
419.63
|
|
|
22 897 950.21
|
|
Gadoon Textile Mills Ltd manufactures and sells yarns and knitted fabrics in Pakistan and internationally.
